|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1193'0 | 3'0 | 1193'0 | 1193'0 | 1193'0 | 1190'0 | - |
| Jul 24 | 1206'4 | 7'4 | 1198'2 | 1207'2 | 1197'6 | 1199'0 | - |
| Aug 24 | 1206'6 | 7'2 | 1198'6 | 1207'0 | 1198'0 | 1199'4 | - |
| Sep 24 | 1192'0 | 6'2 | 1183'4 | 1192'2 | 1183'4 | 1185'6 | - |
| Nov 24 | 1194'0 | 6'2 | 1186'4 | 1194'2 | 1185'4 | 1187'6 | - |
| Jan 25 | 1204'2 | 5'2 | 1197'2 | 1205'4 | 1197'0 | 1199'0 | - |
| Mar 25 | 1202'2 | 5'2 | 1195'0 | 1202'2 | 1195'0 | 1197'0 | - |
| May 25 | 1202'4 | 3'0 | 1199'4 | 1204'0 | 1199'0 | 1199'4 | - |
| Jul 25 | 1210'0 | 5'0 | 1202'2 | 1210'0 | 1202'2 | 1205'0 | - |
| Aug 25 | 1197'0 | - | - | - | - | 1197'0 | - |
| Sep 25 | 1176'6 | - | - | - | - | 1176'6 | - |
| Nov 25 | 1174'2 | 4'0 | 1168'4 | 1174'2 | 1168'4 | 1170'2 | - |
| Jan 26 | 1178'2 | - | - | - | - | 1178'2 | - |
| Mar 26 | 1176'6 | - | - | - | - | 1176'6 | - |
| May 26 | 1179'4 | - | - | - | - | 1179'4 | - |
| Jul 26 | 1185'2 | - | - | - | - | 1185'2 | - |
| Aug 26 | 1179'2 | - | - | - | - | 1179'2 | - |
| Sep 26 | 1157'6 | - | - | - | - | 1157'6 | - |
| Nov 26 | 1146'4 | - | - | - | - | 1146'4 | - |
| Jul 27 | 1146'2 | - | - | - | - | 1146'2 | - |
| Nov 27 | 1113'0 | - | - | - | - | 1113'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2024
- Moving Average
|
|
|